Strike:15000.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 2 | 0 |
| 3,240.75 | 0.00 | - | 4 | 0 | 2024-06-07 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 22.60 | 0.00 | - | - | 0 |
| 3,691.55 | 0.00 | - | 11 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 56 | 0 |
| 2,444.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 17.90 | 0.00 | - | 2 | 0 |
| 3,139.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 85 | 0 |
| 3,422.53 | 0.00 | - | 5 | 0 | 2024-08-16 | 27.30 | 0.00 | - | 1 | 0 |
| 2,776.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 54.00 | 0.00 | - | 2 | 0 |
| 3,342.51 | 0.00 | - | 1 | 0 | 2024-10-18 | 73.40 | 0.00 | - | 5 | 0 |
| 3,350.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 102.00 | 0.00 | - | 8 | 0 |
| 3,845.06 | 0.00 | - | 1 | 118 | 2024-12-20 | 129.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 332.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 167.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 209.50 | 0.00 | - | 192 | 0 |
| - | - | - | - | - | 2025-06-20 | 333.41 | 0.00 | - | 6 | 0 |
| 4,933.64 | 0.00 | - | 1 | 182 | 2025-12-19 | 722.70 | 0.00 | - | 30 | 197 |
| - | - | - | - | - | 2026-12-18 | 873.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.